Chiliz

CHZ · 美元计价

$0.01138

-1.47% ≈ ￥0.075108 (-$0.00)

更新于 2026-11-07 22:10:02

24H 最高$0.01173

24H 最低$0.01132

今日开盘$0.01155

24H 成交量$25.49万

流通市值$1.24亿

24H 涨跌额(-$0.00)

历史最高$0.9449

最高日期2021-03-01

历史最低$0.0038

最低日期2019-09-01

CHZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
475	BBBounceBit	$0.00674	$0.00687	$0.00662	$18.48万	$273.52万	1.51%
656	TKOTokocrypto	$0.0448	$0.046	$0.0446	$4.57万	$341.05万	-0.44%
9	UUnited Stables	$1.0004	$1.00	$0.9998	$4,041.00万	$549.62万	-0.03%
517	ZKCBoundless	$0.0291	$0.0296	$0.0287	$15.22万	$588.77万	0.35%
346	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
378	AVAAVA	$0.2652	$0.2751	$0.262	$28.82万	$1,510.95万	-3.25%
330	MVLLBMVLLB	$8.8	$9.44	$8.05	$36.08万	—	-4.76%
374	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
298	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
349	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
75	METMeteora	$0.3038	$0.3082	$0.2741	$274.78万	$1.33亿	9.48%
317	LALATOKEN	$0.0546	$0.0584	$0.0541	$38.13万	$2,132.84万	-5.21%
338	SENTSentient	$0.01795	$0.01889	$0.01793	$35.13万	$1.34亿	-3.91%
648	HIMSBHIMSB	$26.1	$26.23	$24.40	$5.38万	—	0.42%
339	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
594	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
281	USTCTerra Classic USD	$0.00429	$0.00465	$0.00424	$46.00万	$2,423.24万	-0.69%
328	TSTTest	$0.01192	$0.0124	$0.01176	$36.35万	$1,160.22万	-1.89%
544	IDSpace ID	$0.0284	$0.0294	$0.0282	$12.66万	$1,252.23万	-1.73%
448	TREETree Capital	$0.031	$0.0323	$0.0308	$21.44万	$1,829.22万	-1.90%