Gram (prev. Toncoin)

GRAM · 美元计价

$1.105

0.73% ≈ ￥7.293 ($0.01)

更新于 2026-11-07 22:00:02

24H 最高$1.11

24H 最低$1.09

今日开盘$1.097

24H 成交量$364.28万

流通市值$31.45亿

24H 涨跌额($0.01)

历史最高$8.2796

最高日期2024-06-15

历史最低$0.519364

最低日期2021-09-20

GRAM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	BBBounceBit	$0.00673	$0.00687	$0.00662	$16.82万	$273.52万	1.36%
655	TKOTokocrypto	$0.0449	$0.046	$0.0446	$4.70万	$341.05万	-0.44%
9	UUnited Stables	$1.0003	$1.00	$0.9998	$4,110.26万	$549.62万	-0.04%
517	ZKCBoundless	$0.029	$0.0296	$0.0287	$15.17万	$588.77万	-0.34%
347	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
377	AVAAVA	$0.2657	$0.2762	$0.262	$29.24万	$1,510.95万	-3.56%
330	MVLLBMVLLB	$8.83	$9.44	$8.05	$36.20万	—	-5.56%
374	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
298	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
351	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
76	METMeteora	$0.3023	$0.3082	$0.2741	$271.17万	$1.33亿	8.00%
317	LALATOKEN	$0.0544	$0.0584	$0.0541	$38.25万	$2,132.84万	-6.37%
340	SENTSentient	$0.01797	$0.01889	$0.01793	$35.03万	$1.34亿	-4.36%
647	HIMSBHIMSB	$26.03	$26.23	$24.40	$5.53万	—	-0.54%
339	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
596	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
283	USTCTerra Classic USD	$0.0043	$0.00465	$0.00424	$45.80万	$2,423.24万	-0.69%
328	TSTTest	$0.01189	$0.0124	$0.01176	$36.47万	$1,160.22万	-2.78%
543	IDSpace ID	$0.0284	$0.0294	$0.0282	$12.75万	$1,252.23万	-1.73%
440	TREETree Capital	$0.031	$0.0323	$0.0308	$21.94万	$1,829.22万	-2.21%