Mubarak

MUBARAK · 美元计价

$0.04009

-5.72% ≈ ￥0.264594 (-$0.00)

更新于 2026-11-08 03:05:02

24H 最高$0.04312

24H 最低$0.03899

今日开盘$0.04252

24H 成交量$101.68万

流通市值$4,001.63万

24H 涨跌额(-$0.00)

历史最高$0.215567

最高日期2025-03-18

历史最低$0.00322

最低日期2025-10-01

MUBARAK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	BBBounceBit	$0.00665	$0.00687	$0.0066	$21.14万	$273.81万	-0.75%
632	TKOTokocrypto	$0.0448	$0.046	$0.0446	$4.23万	$338.45万	-2.18%
11	UUnited Stables	$1.0004	$1.00	$0.9998	$2,987.53万	$549.98万	0.00%
444	ZKCBoundless	$0.0287	$0.0296	$0.0285	$17.84万	$575.31万	-1.03%
316	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,783.30万	-11.18%
293	AVAAVA	$0.2679	$0.2783	$0.262	$37.01万	$1,484.40万	-2.30%
569	MVLLBMVLLB	$8.83	$8.97	$8.35	$8.84万	—	5.50%
341	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
272	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,043.64万	-25.00%
318	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
47	METMeteora	$0.3279	$0.3286	$0.2741	$439.76万	$1.47亿	18.12%
281	LALATOKEN	$0.0549	$0.0574	$0.054	$39.01万	$2,032.98万	-1.44%
321	SENTSentient	$0.01811	$0.01887	$0.01772	$33.10万	$1.31亿	-3.41%
683	HIMSBHIMSB	$26.08	$26.23	$25.72	$1.09万	—	0.85%
307	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
557	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$774.10万	-2.01%
253	USTCTerra Classic USD	$0.00429	$0.00465	$0.00424	$46.60万	$2,393.73万	-0.92%
294	TSTTest	$0.01195	$0.01235	$0.01176	$36.96万	$1,131.65万	-2.37%
523	IDSpace ID	$0.0285	$0.029	$0.0282	$12.10万	$1,224.93万	-1.38%
425	TREETree Capital	$0.0314	$0.0323	$0.0308	$19.98万	$1,843.08万	-1.26%