Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$45.84

-5.95% ≈ ￥302.544 (-$2.90)

更新于 2026-11-07 21:55:03

24H 最高$49.70

24H 最低$43.49

今日开盘$48.74

24H 成交量$2,780.31万

流通市值$6,451.91万

24H 涨跌额(-$2.90)

历史最高$204.46

最高日期2026-07-01

历史最低$67.62

最低日期2026-11-02

SOXLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	BBBounceBit	$0.00672	$0.00687	$0.00662	$16.70万	$273.52万	1.21%
655	TKOTokocrypto	$0.045	$0.046	$0.0446	$4.71万	$341.05万	-0.44%
9	UUnited Stables	$1.0003	$1.00	$0.9998	$4,110.86万	$549.62万	-0.03%
518	ZKCBoundless	$0.0291	$0.0296	$0.0287	$15.09万	$588.77万	0.00%
347	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
375	AVAAVA	$0.2658	$0.2775	$0.262	$29.33万	$1,510.95万	-3.70%
330	MVLLBMVLLB	$8.81	$9.44	$8.05	$36.27万	—	-6.18%
373	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
298	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
350	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
77	METMeteora	$0.3019	$0.3082	$0.2741	$269.95万	$1.33亿	7.71%
316	LALATOKEN	$0.0546	$0.0584	$0.0541	$38.16万	$2,132.84万	-5.86%
340	SENTSentient	$0.01797	$0.01889	$0.01793	$35.03万	$1.34亿	-4.31%
646	HIMSBHIMSB	$26.03	$26.23	$24.40	$5.57万	—	-0.35%
339	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
596	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
283	USTCTerra Classic USD	$0.00431	$0.00465	$0.00424	$45.78万	$2,423.24万	-0.46%
329	TSTTest	$0.01191	$0.0124	$0.01176	$36.34万	$1,160.22万	-2.70%
541	IDSpace ID	$0.0284	$0.0294	$0.0282	$12.74万	$1,252.23万	-1.73%
440	TREETree Capital	$0.031	$0.0323	$0.0308	$21.94万	$1,829.22万	-2.21%