Wrapped NXM

WNXM · 美元计价

$73.26

3.20% ≈ ￥483.516 ($2.27)

更新于 2026-11-07 22:45:03

24H 最高$76.37

24H 最低$69.38

今日开盘$70.99

24H 成交量$17.77万

流通市值$5,470.49万

24H 涨跌额($2.27)

历史最高$138.0334

最高日期2025-07-21

历史最低$7.8

最低日期2022-12-01

WNXM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	BBBounceBit	$0.00671	$0.00687	$0.00662	$17.40万	$273.52万	-0.89%
652	TKOTokocrypto	$0.0449	$0.046	$0.0446	$4.44万	$341.05万	-1.32%
10	UUnited Stables	$1.0003	$1.00	$0.9998	$3,739.91万	$549.62万	-0.02%
486	ZKCBoundless	$0.0288	$0.0296	$0.0286	$17.31万	$588.77万	-1.71%
339	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
376	AVAAVA	$0.2677	$0.2751	$0.262	$28.74万	$1,510.95万	-2.30%
388	MVLLBMVLLB	$8.77	$9.32	$8.05	$26.66万	—	-4.26%
368	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
288	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
343	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
72	METMeteora	$0.3055	$0.3087	$0.2741	$287.59万	$1.33亿	7.12%
307	LALATOKEN	$0.0545	$0.0583	$0.0541	$38.71万	$2,132.84万	-6.20%
329	SENTSentient	$0.01786	$0.01889	$0.01785	$35.27万	$1.34亿	-5.05%
668	HIMSBHIMSB	$26.13	$26.23	$24.89	$3.28万	—	3.49%
330	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
589	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
269	USTCTerra Classic USD	$0.00429	$0.00465	$0.00424	$46.21万	$2,423.24万	-2.28%
324	TSTTest	$0.01188	$0.0124	$0.01176	$36.28万	$1,160.22万	-3.65%
545	IDSpace ID	$0.0285	$0.0294	$0.0282	$12.13万	$1,252.23万	-2.73%
432	TREETree Capital	$0.0311	$0.0323	$0.0308	$21.88万	$1,829.22万	-2.81%