Verge

XVG · 美元计价

$0.00206

-5.29% ≈ ￥0.013596 (-$0.00)

更新于 2026-11-07 22:45:03

24H 最高$0.002183

24H 最低$0.002059

今日开盘$0.002175

24H 成交量$10.54万

流通市值$3,506.73万

24H 涨跌额(-$0.00)

历史最高$0.300588

最高日期2017-12-23

历史最低$0.00000223

最低日期2015-02-05

XVG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	BBBounceBit	$0.00671	$0.00687	$0.00662	$17.34万	$273.52万	-0.59%
652	TKOTokocrypto	$0.0449	$0.046	$0.0446	$4.44万	$341.05万	-1.32%
10	UUnited Stables	$1.0004	$1.00	$0.9998	$3,753.11万	$549.62万	-0.01%
486	ZKCBoundless	$0.0288	$0.0296	$0.0286	$17.27万	$588.77万	-2.04%
338	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
373	AVAAVA	$0.2671	$0.275	$0.262	$28.85万	$1,510.95万	-2.55%
395	MVLLBMVLLB	$8.78	$9.30	$8.05	$25.05万	—	-4.57%
367	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
287	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
343	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
70	METMeteora	$0.304	$0.3087	$0.2741	$288.68万	$1.33亿	6.33%
306	LALATOKEN	$0.0546	$0.0583	$0.0541	$38.82万	$2,132.84万	-6.02%
327	SENTSentient	$0.01787	$0.01889	$0.01785	$35.24万	$1.34亿	-5.30%
668	HIMSBHIMSB	$26.13	$26.23	$24.89	$3.28万	—	3.49%
328	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
589	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
268	USTCTerra Classic USD	$0.00429	$0.00465	$0.00424	$46.12万	$2,423.24万	-2.50%
320	TSTTest	$0.01191	$0.0124	$0.01176	$36.43万	$1,160.22万	-3.56%
545	IDSpace ID	$0.0285	$0.0294	$0.0282	$12.13万	$1,252.23万	-2.73%
431	TREETree Capital	$0.0312	$0.0323	$0.0308	$21.87万	$1,829.22万	-2.80%